Sunday, February 05, 2012
About Hong Kong Market  CBBC  Equity-Linked Notes  Investing in H Shares  Exchange-Traded Fund  Useful Links
Stock Code Search Sign up for our free newsletters   Details in English in Chinese	H Shares Performance Investing in H Shares |  H Shares Performance Code Name Last Change Change (%) HSCEI HS CHINA ENTERPRISES 11605.57 +22.100 +0.19%   Code Name Last Change Change (%) 00038 FIRST TRACTOR 8.680 -0.010 -0.12% News 00042 NE ELECTRIC 0.840 -0.020 -2.33% News 00074 GREAT WALL TECH 1.840 +0.010 +0.55% News 00107 SICHUAN EXPRESS 3.570 -0.020 -0.56% News 00161 CATIC SHENZHEN 3.330 -0.040 -1.19% News 00168 TSINGTAO BREW 41.050 -0.700 -1.68% News 00177 JIANGSU EXPRESS 7.690 -0.110 -1.41% News 00187 BEIREN PRINTING 1.740 -0.050 -2.79% News 00300 KUNMING MACHINE 2.560 -0.040 -1.54% News 00317 GUANGZHOU SHIP 7.080 -0.020 -0.28% News 00323 MAANSHAN IRON 2.800 +0.020 +0.72% News 00338 SHANGHAI PECHEM 2.900 -0.030 -1.02% News 00347 ANGANG STEEL 5.790 +0.020 +0.35% News 00350 JINGWEI TEXTILE 4.070 +0.170 +4.36% News 00357 MEILAN AIRPORT 5.820 -0.020 -0.34% News 00358 JIANGXI COPPER 20.800 +0.350 +1.71% News 00386 SINOPEC CORP 9.620 -0.010 -0.10% News 00390 CHINA RAILWAY 2.880  0.000  0.00% News 00438 IRICO 0.480 +0.020 +4.35% News 00489 DONGFENG GROUP 14.320 -0.340 -2.32% News 00525 GUANGSHEN RAIL 2.900 +0.060 +2.11% News 00548 SHENZHENEXPRESS 3.300 +0.010 +0.30% News 00549 QIFENG FIBER 0.710  0.000  0.00% News 00552 CHINACOMSERVICE 3.560 +0.070 +2.01% News 00553 NANJING PANDA 1.590 -0.010 -0.63% News 00568 SHANDONG MOLONG 4.650 +0.030 +0.65% News 00576 ZHEJIANGEXPRESS 5.620 -0.070 -1.23% News 00579 JNCEC 1.660  0.000  0.00% News 00588 BEIJING N STAR 1.390 +0.020 +1.46% News 00598 SINOTRANS 1.680 +0.060 +3.70% News 00670 CHINA EAST AIR 2.930 +0.010 +0.34% News 00694 BEIJING AIRPORT 3.910 +0.010 +0.26% News 00696 TRAVELSKY TECH 4.310 +0.020 +0.47% News 00719 SHANDONG XINHUA 2.240 +0.050 +2.28% News 00728 CHINA TELECOM 4.510 +0.010 +0.22% News 00739 ZHEJIANG GLASS 2.480  0.000  0.00% News 00747 SHENYANG PUBLIC 0.485 +0.015 +3.19% News 00753 AIR CHINA 6.190 -0.110 -1.75% News 00763 ZTE 22.300 +0.050 +0.23% News 00811 XINHUA WINSHARE 3.650 +0.050 +1.39% News 00814 JINGKELONG 6.800  0.000  0.00% News 00839 TIANDA OIL PIPE 1.560 +0.030 +1.96% News 00840 TIANYE WATER 1.260 -0.020 -1.56% News 00857 PETROCHINA 11.480 -0.140 -1.21% News 00874 GUANGZHOU PHAR 6.070  0.000  0.00% News 00895 DONGJIANG ENV 24.800 -0.100 -0.40% News 00902 HUANENG POWER 4.770 +0.020 +0.42% News 00914 ANHUI CONCH 26.600 +0.150 +0.57% News 00916 CHINA LONGYUAN 5.870 -0.010 -0.17% News 00921 HISENSE KELON 1.530  0.000  0.00% News 00939 CCB 6.390 +0.050 +0.79% News 00956 CHINA SUNTIEN 1.510 +0.030 +2.03% News 00958 HN RENEWABLES 1.830 +0.040 +2.24% News 00980 LIANHUA 10.880 +0.200 +1.87% News 00991 DATANG POWER 2.590 -0.010 -0.39% News 00995 ANHUIEXPRESSWAY 5.000 -0.030 -0.60% News 00998 CITIC BANK 5.020 +0.020 +0.40% News 01000 BEIJING MEDIA 4.550  0.000  0.00% News 01025 WUMART 16.260 -0.120 -0.73% News 01033 YIZHENG CHEM 2.070 -0.010 -0.48% News 01053 CHONGQING IRON 1.240  0.000  0.00% News 01055 CHINA SOUTH AIR 4.100 +0.120 +3.02% News 01057 ZHEJIANG SHIBAO 2.490  0.000  0.00% News 01065 TIANJIN CAPITAL 2.050 +0.010 +0.49% News 01066 WEIGAO GROUP 7.520 +0.090 +1.21% News 01071 HUADIAN POWER 1.810 +0.040 +2.26% News 01072 DONGFANG ELEC 22.550 -0.750 -3.22% News 01075 CAPINFO 0.335  0.000  0.00% News 01088 CHINA SHENHUA 34.700 +0.050 +0.14% News 01099 SINOPHARM 20.550 +2.150 +11.69% News 01108 LUOYANG GLASS 1.650 -0.010 -0.60% News 01122 QINGLING MOTORS 2.180 -0.010 -0.46% News 01133 HARBIN ELECTRIC 7.820 +0.160 +2.09% News 01138 CHINA SHIP DEV 6.070 +0.140 +2.36% News 01157 ZOOMLION 11.360 +0.220 +1.98% News 01171 YANZHOU COAL 18.620  0.000  0.00% News 01186 CHINA RAIL CONS 5.830 +0.180 +3.19% News 01202 CHENGDU PUTIAN 0.840 -0.010 -1.18% News 01211 BYD COMPANY 24.650 +0.100 +0.41% News 01265 TIANJINTIANLIAN 0.830 +0.030 +3.75% News 01288 ABC 3.920 +0.020 +0.51% News 01296 GUODIAN TECH 1.960 +0.010 +0.51% News 01336 NCI 31.450 +0.050 +0.16% News 01398 ICBC 5.530 -0.020 -0.36% News 01618 MCC 1.850 +0.020 +1.09% News 01666 TONG REN TANG 9.400 +0.250 +2.73% News 01708 SAMPLE TECH 7.350 -0.250 -3.29% News 01766 CSR 5.480 -0.020 -0.36% News 01798 DATANG RENEW 1.350 +0.020 +1.50% News 01800 CHINA COMM CONS 7.590 +0.090 +1.20% News 01812 CHENMING PAPER 3.830 +0.020 +0.53% News 01818 ZHAOJIN MINING 15.480 +0.580 +3.89% News 01893 SINOMA 3.480 +0.150 +4.51% News 01898 CHINA COAL 10.060  0.000  0.00% News 01919 CHINA COSCO 4.920 +0.250 +5.35% News 01988 MINSHENG BANK 7.520 +0.100 +1.35% News 02006 JINJIANG HOTELS 1.150 +0.020 +1.77% News 02009 BBMG 5.980 -0.020 -0.33% News 02208 GOLDWIND 5.020 +0.320 +6.81% News 02218 ANDRE JUICE 0.260  0.000  0.00% News 02238 GAC GROUP 7.890 -0.260 -3.19% News 02308 EVOC 0.890 -0.010 -1.11% News 02318 PING AN 65.150 +0.950 +1.48% News 02328 PICC P&C 11.120 +0.480 +4.51% News 02333 GREATWALL MOTOR 13.660 -0.040 -0.29% News 02338 WEICHAI POWER 42.550 +0.650 +1.55% News 02345 SHANGHAI PRIME 1.360 -0.020 -1.45% News 02355 BAOYE GROUP 3.570 +0.070 +2.00% News 02357 AVICHINA 3.820 +0.090 +2.41% News 02488 LAUNCH TECH 19.300 +0.300 +1.58% News 02600 CHALCO 3.900 +0.040 +1.04% News 02601 CPIC 26.700 -0.050 -0.19% News 02607 SH PHARMA 14.160 +1.080 +8.26% News 02626 HNC 2.290 +0.020 +0.88% News 02628 CHINA LIFE 23.200 -0.100 -0.43% News 02698 WEIQIAO TEXTILE 4.240 +0.140 +3.42% News 02722 CHONGQING M&E 1.600 -0.020 -1.24% News 02727 SH ELECTRIC 3.740 -0.020 -0.53% News 02777 R&F PROPERTIES 8.180 +0.250 +3.15% News 02866 CSCL 2.170 +0.170 +8.50% News 02868 BJ CAPITAL LAND 1.820  0.000  0.00% News 02880 DALIAN PORT 1.850 +0.040 +2.21% News 02883 CHINA OILFIELD 13.520 -0.040 -0.30% News 02899 ZIJIN MINING 3.780 +0.060 +1.61% News 02973 PICC P&C RTS - - - News 02978 CHINACOMSER RTS - - - News 03323 CNBM 9.540 -0.060 -0.63% News 03328 BANKCOMM 6.420 +0.010 +0.16% News 03330 LINGBAO GOLD 3.620 +0.140 +4.02% News 03355 ASMC 0.325 -0.005 -1.52% News 03378 XIAMEN PORT 1.240 +0.030 +2.48% News 03399 GD NY LOGISTICS 1.390  0.000  0.00% News 03618 CQRC BANK 4.590 -0.020 -0.43% News 03833 XINXIN MINING 2.640 +0.130 +5.18% News 03898 CSR TIMES ELEC 19.000 +0.040 +0.21% News 03928 ZHENGZHOU CRGAS 16.480  0.000  0.00% News 03968 CM BANK 18.040 +0.060 +0.33% News 03983 CHINA BLUECHEM 6.240 -0.060 -0.95% News 03988 BANK OF CHINA 3.390  0.000  0.00% News 03993 CMOC 4.000 +0.110 +2.83% News 06030 CITIC SEC 16.060 +0.080 +0.50% News 08045 NANDASOFT 0.430  0.000  0.00% News 08049 JILIN CHANGLONG 0.910  0.000  0.00% News 08058 LUOXIN PHARMA 5.960 +0.190 +3.29% News 08095 BEIDA JADE BIRD 0.345 +0.015 +4.55% News 08102 SHANGHAI FUDAN 3.070 -0.020 -0.65% News 08106 ZHEDA LANDE 0.250  0.000  0.00% News 08115 SHANGHAI QINGPU 0.190  0.000  0.00% News 08188 MUDAN AUTO 0.345  0.000  0.00% News 08189 TEDA BIOMEDICAL 0.520  0.000  0.00% News 08197 NORTHEAST TIGER 0.115  0.000  0.00% News 08205 JIAODA WITHUB 0.199  0.000  0.00% News 08208 CHANGMAOBIOCHEM 0.930 +0.020 +2.20% News 08211 YONGLONG 0.077  0.000  0.00% News 08217 CMA LOGISTICS 7.150 +0.050 +0.70% News 08227 HAITIAN ANTENNA 0.200  0.000  0.00% News 08231 FUDANZHANGJIANG 1.600 +0.020 +1.27% News 08235 CCID CONSULTING 0.199  0.000  0.00% News 08236 POWERLEADER 0.270  0.000  0.00% News 08243 DAHE MEDIA 0.190  0.000  0.00% News 08247 BIOSINO BIO-TEC 1.910  0.000  0.00% News 08249 YIDONG ELEC 0.172  0.000  0.00% News 08251 SHANGHAI TONVA 0.385 +0.020 +5.48% News 08253 TIANYUAN 0.061  0.000  0.00% News 08258 NW INDUSTRY 0.305 -0.005 -1.61% News 08273 ZJ PROSPECT 0.880 -0.020 -2.22% News 08286 CCOE 0.385 +0.005 +1.32% News 08301 MINGWAH HI TECH 0.350  0.000  0.00% News 08329 NEP INTERLONG 0.350  0.000  0.00% News 08348 BINHAI TEDA 1.740 +0.040 +2.35% News *All quotes are delayed by at least 15 minutes. Quotepower International Limited and the Stock Exchange of Hong Kong Limited endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise)for any loss or damage arising from any inaccuracies or omissions. Any reproduction or redistribution of information from this site is strictly prohibited. Copyright © 2012 - GuocoCapital Limited. All rights reserved. Disclaimer and Personal Data Policy GuocoCapital Limited ("GCap") and GuocoCommodities Limited ("GCom") are wholly-owned subsidiaries of Guoco Group Limited