|
|
|
|
Hong Kong Indices
 |
|
|
| |
Last |
Day High |
Day Low |
Net Change |
% Change |
| HONG KONG HANG SENG | 20756.98 | 20796.74 | 20639.49 | +17.53 | +0.08 | | -HS PROPERTIES | 26105.35 | 26248.04 | 25925.3 | +185.64 | +0.72 | | -HS FINANCE | 28739.19 | 28769.98 | 28543.37 | +23.06 | +0.08 | | -HS UTILITIES | 44409.08 | 44599.48 | 44331.77 | -10.45 | -0.02 | | -HS COM & IND | 12362.17 | 12394.2 | 12299.98 | -4.01 | -0.03 | | HANG SENG COMPOSITE | 2867.02 | 2868.29 | 2848.36 | +8.09 | +0.28 | | -HSC INDUSTRIAL GOODS | 1224.28 | 1224.97 | 1208.66 | +9.89 | +0.81 | | -HSC CONSUMER GOODS | 4596.85 | 4600.11 | 4541.36 | +31.57 | +0.69 | | -HSC SERVICES | 3786.59 | 3788.43 | 3738.3 | +22.43 | +0.60 | | -HSC UTILITIES | 5413.08 | 5421.12 | 5395.41 | +8.97 | +0.17 | | -HSC FINANCIALS | 3106.17 | 3109.49 | 3083.52 | +4.77 | +0.15 | | -HSC PROPERTIES | 2586.48 | 2593.87 | 2563.1 | +17.94 | +0.70 | | -HSC INFORMATION TECH | 2326.3 | 2344.37 | 2319.56 | -14.20 | -0.61 | | -HSC CONGLOMERATES | 2211.41 | 2220.7 | 2176.66 | +27.54 | +1.26 | | -HSC LARGECAP INDEX | 1703.84 | 1706.06 | 1694.59 | +2.39 | +0.14 | | -HSC MIDCAP INDEX | 3865.02 | 3865.26 | 3819.23 | +34.68 | +0.91 | | -HSC SMALLCAP INDEX | 2048.55 | 2049.13 | 2025.49 | +15.99 | +0.79 | | HS MAINLAND 100 | 6550.03 | 6557.44 | 6502.03 | +10.39 | +0.16 | | HS CHINA ENTERPRISES | 11605.57 | 11623.59 | 11503.88 | +22.10 | +0.19 | | HS CHINA AFFILIATED | 3997.72 | 4000.72 | 3969.57 | +12.39 | +0.31 | | HS H-FINANCE | 15376.37 | 15415.79 | 15216.38 | +53.57 | +0.35 | | HS CHINA AH (A+H) | 1970.45 | 1974.08 | 1950.17 | +7.91 | +0.40 | | -HS CHINA AH (A) | 1724.36 | 1730.65 | 1703.7 | +11.50 | +0.67 | | -HS CHINA AH (H) | 1946.39 | 1947.18 | 1925.53 | +8.18 | +0.42 | | HS CHINA AH PREMIUM | 102.9 | 103.52 | 102.18 | +0.25 | +0.24 |
|
| *All quotes are delayed by at least 15 minutes. |
 |
|
|
Quotepower International Limited and the Stock Exchange of Hong Kong Limited endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise)for any loss or damage arising from any inaccuracies or omissions.
|
|
|
|
